Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

S&P 500 E-Mini Jun '25 (ESM25)

5,152.00 +54.75 (+1.07%) 23:50 CT [CME]
5,151.75 x 3 5,152.00 x 3
underlying price ()
Quote Overview for Tue, Apr 8th, 2025
Notes
Alerts
Watch
    Add or delete the symbol from one or more Watchlists.
  • Create New Watchlist
    This name already in use.
Help
Go To:
Day Low
5,115.00
Day High
5,187.00
Open 5,126.50
Previous Close 5,097.25 5,097.25
Volume 128,853 128,853
Open Interest 2,296,542 2,296,542
Stochastic %K 21.64% 21.64%
Weighted Alpha -10.90 -10.90
5-Day Change -505.75 (-8.91%) -505.75 (-8.91%)
52-Week Range 4,830.00 - 6,237.75 4,830.00 - 6,237.75
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

S&P 500 E-Mini Futures Market News and Commentary

Stocks Settle Mixed as Chip Makers Rebound
Barchart - Mon Apr 7, 3:44PM CDT

The S&P 500 Index ($SPX) (SPY) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.91%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.19%.  June E-mini S&P futures (ESM25) are up +0.30%, and June E-mini Nasdaq futures (NQM25) are up +0.71%. 

Stock indexes on Monday settled mixed, with the S&P 500 falling to a 14-month low and the Dow Jones Industrials falling to a 15-month low. Equity markets worldwide sank on Monday because of concern that a trade war will push the global economy into recession.  Over the weekend, President Trump dismissed the ongoing selloff in equity markets when he said to “forget the markets for a second” and pledged to continue with his tariff policies.  Also, Treasury Secretary Bessent dismissed market concerns about slowing economic growth and inflation fears and insisted that an economic boom is on the horizon.

Stocks were volatile on Monday on several attempts to erase losses and move higher.  Recently... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$18,213/16,558
First Notice Date
06/20/25 (73 days)
Expiration Date
06/20/25 (73 days)

Seasonal Chart

S&P 500 E-Mini Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 1, 2025

View Chart Details
Commercials - Long / Short
1,504,785 (+8,763)
1,560,984 (+31,125)
Non-Commercials - Long / Short
300,366 (+36,612)
319,388 (+2,272)
Dealers / Intermediary - Long / Short
138,259 (+4,042)
988,527 (-5,461)
Asset / Manager - Long / Short
1,092,161 (-25,680)
206,681 (+4,166)
Leveraged Funds - Long / Short
169,590 (+1,341)
430,751 (+27,895)
Other Reportables - Long / Short
226,962 (+42,721)
76,234 (-16,154)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,830.00 +7.01%
on 04/07/25
Period Open: 5,829.75
5,837.25 -11.45%
on 03/25/25
-661.00 (-11.34%)
since 03/07/25
3-Month
4,830.00 +7.01%
on 04/07/25
Period Open: 6,014.50
6,225.00 -16.97%
on 02/19/25
-845.75 (-14.06%)
since 01/08/25
52-Week
4,830.00 +7.01%
on 04/07/25
Period Open: 5,469.50
6,237.75 -17.14%
on 12/06/24
-300.75 (-5.50%)
since 04/08/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Settle Mixed as Chip Makers Rebound Barchart - Mon Apr 7, 3:44PM CDT

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P...

GOOGL : 146.75 (+0.79%)
AMAT : 132.85 (+4.65%)
AAPL : 181.46 (-3.67%)
AVGO : 154.14 (+5.37%)
CVX : 140.15 (-2.18%)
ADI : 171.34 (+4.09%)
SLB : 33.14 (-4.72%)
LVS : 32.10 (-3.81%)
EXPE : 139.82 (-1.44%)
WYNN : 67.93 (-3.08%)
$IUXX : 17,430.68 (+0.19%)
ZNM25 : 112-060 (+0.11%)
A photo of Howard Lutnick_ Image by Joshua Sukoff via Shutterstock_
Volatility Dominates as Traders React to Tariff Headlines Both Real and Fake Barchart - Mon Apr 7, 10:38AM CDT

This afternoon, the S&P 500 Index ($SPX ) (SPY ) is down -0.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.02%. The market opened...

ALK : 43.87 (-1.30%)
GOOGL : 146.75 (+0.79%)
AMAT : 132.85 (+4.65%)
UAL : 58.77 (+1.91%)
AAPL : 181.46 (-3.67%)
C : 58.85 (+1.24%)
ADI : 171.34 (+4.09%)
SLB : 33.14 (-4.72%)
$IUXX : 17,430.68 (+0.19%)
ZNM25 : 112-060 (+0.11%)
NTES : 92.35 (-6.59%)
OXY : 38.75 (-4.42%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Global Equity Markets Sink on Tariff Turmoil Barchart - Mon Apr 7, 9:28AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -2.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures...

ALK : 43.87 (-1.30%)
MSTR : 268.14 (-8.67%)
GOOGL : 146.75 (+0.79%)
AAPL : 181.46 (-3.67%)
ADI : 171.34 (+4.09%)
LVS : 32.10 (-3.81%)
SLB : 33.14 (-4.72%)
COIN : 157.28 (-2.04%)
OXY : 38.75 (-4.42%)
TSLA : 233.29 (-2.56%)
^BTCUSD : 80,225.30 (+1.52%)
SPY : 504.38 (-0.18%)
Bull and bear balanced on pencil_Image by Jack_the_sparow via Shutterstock
Volatility Surges, Markets Seek Their Footing Blue Line Futures - Mon Apr 7, 9:20AM CDT

Markets plunged on Friday, and there was hope over the weekend that the White House would either walk back the intensity of the surprise tariffs or find significant traction on deals being made. Neither...

Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Stock Index Futures Tumble as Tariff Turmoil Deepens, U.S. Inflation Data and Big Bank Earnings Awaited Barchart - Mon Apr 7, 4:49AM CDT

June S&P 500 E-Mini futures (ESM25) are down -3.29%, and June Nasdaq 100 E-Mini futures (NQM25) are down -3.81% this morning as worries over the economic fallout of U.S. President Donald Trump’s sweeping...

BLK : 817.50 (-0.62%)
MSTR : 268.14 (-8.67%)
MARA : 11.26 (-0.35%)
TGT : 94.38 (-1.40%)
NVDA : 97.64 (+3.53%)
JPM : 214.44 (+1.98%)
MS : 100.92 (+1.09%)
MU : 68.37 (+5.64%)
NKE : 55.61 (-2.86%)
DAL : 37.29 (+0.11%)
COIN : 157.28 (-2.04%)
ESM25 : 5,153.75 (+1.11%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Tariffs, CPI, FOMC and Other Can't Miss Items this Week Barchart - Sun Apr 6, 12:00PM CDT

Last week's market was dominated by President Trump's tariff announcements and Friday's jobs report. A Wall Street analyst said the "Trump tariff Armageddon" will set the U.S. tech sector back a decade....

ESM25 : 5,153.75 (+1.11%)
$SPX : 5,062.25 (-0.23%)
YMM25 : 38,744 (+1.52%)
NQM25 : 17,718.75 (+0.89%)
SPY : 504.38 (-0.18%)
Bull vs bear fork in the road by Lightspring via Shutterstock
VIX calendar spread and a Gas Oil calendar spread SpreadEdge Capital, LLC - Sat Apr 5, 1:59PM CDT

The VIX increased by nearly 55% over the week following the announcement of President Trump's tariffs. Such extreme fluctuations in the VIX are uncommon and typically revert to more moderate levels within...

Image - Ground Picture via Shutterstock
SP 500 Futures Analysis, Our Long Term Target Has Been Hit, 5153.50 ONE44 Analytics - Sat Apr 5, 11:43AM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM25 : 5,153.75 (+1.11%)
Wall street sign in New York City by f11photo via Shutterstock
Stock Plunge as Trade War Escalates Barchart - Fri Apr 4, 3:54PM CDT

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini...

DD : 57.78 (-2.30%)
GOOGL : 146.75 (+0.79%)
SKX : 48.21 (-3.96%)
AAPL : 181.46 (-3.67%)
ADI : 171.34 (+4.09%)
BIDU : 79.76 (-3.24%)
SLB : 33.14 (-4.72%)
TSLA : 233.29 (-2.56%)
FANG : 124.53 (+0.94%)
AMD : 83.64 (-2.47%)
SCCO : 79.40 (+1.29%)
SPY : 504.38 (-0.18%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stock Rout Continues on Global Trade War Fears Barchart - Fri Apr 4, 10:29AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures...

DD : 57.78 (-2.30%)
GOOGL : 146.75 (+0.79%)
AAPL : 181.46 (-3.67%)
HRL : 30.04 (-2.28%)
ADI : 171.34 (+4.09%)
MKTX : 207.92 (-2.36%)
BIDU : 79.76 (-3.24%)
LVS : 32.10 (-3.81%)
SLB : 33.14 (-4.72%)
WYNN : 67.93 (-3.08%)
CLX : 138.90 (-3.45%)
OXY : 38.75 (-4.42%)
LyondellBasell reports 2024 earnings GlobeNewswire - Fri Jan 31, 5:30AM CST

LYB : 56.60 (-2.38%)
S&P 500 Index Funds Yield Just 1.2%. Here Are 3 Better Ways to Generate Passive Income From Stocks. Motley Fool - Thu Jan 30, 9:00AM CST

The composition of the S&P 500 changes over time as companies rise and fall in value. Today, technology-focused companies dominate the index. Many of these companies have low yields or don't pay dividends...

LYB : 56.60 (-2.38%)
VOO : 463.56 (-0.42%)
VTV : 155.66 (-0.82%)
UPS : 95.56 (-2.20%)
VYM : 116.19 (-0.72%)
DOW : 27.52 (-2.41%)
LyondellBasell takes another step toward energy transition with new power agreements GlobeNewswire - Wed Jan 29, 6:00AM CST

LYB : 56.60 (-2.38%)
Going Into Q4 Earnings, is DOW Stock a Buy, a Sell, or Hold?
Going Into Q4 Earnings, is DOW Stock a Buy, a Sell, or Hold? Zacks Investment Research - Tue Jan 28, 6:56AM CST

Dow Inc. DOW is slated to come up with fourth-quarter 2024 results before the opening bell on Jan. 30. While DOW is expected to have benefited from its cost and productivity initiatives, soft demand due...

LYB : 56.60 (-2.38%)
BASFY : 11.2325 (+0.29%)
EMN : 73.65 (-2.49%)
DOW : 27.52 (-2.41%)
DOW Trading Cheaper Than Industry: Should You Buy the Stock?
DOW Trading Cheaper Than Industry: Should You Buy the Stock? Zacks Investment Research - Mon Jan 20, 3:40PM CST

Key TakeawaysDOW stock is trading at a roughly 32% discount to its 52-week high of $60.69, reached on April 4, 2024.Technical indicators show DOW stock trading below the 200-day simple moving average (SMA)...

LYB : 56.60 (-2.38%)
BASFY : 11.2325 (+0.29%)
EMN : 73.65 (-2.49%)
DOW : 27.52 (-2.41%)
LyondellBasell Industries NV phone -by Piotr Swat via Shutterstock
What You Need to Know Ahead of LyondellBasell’s Earnings Release Barchart - Thu Jan 16, 7:10AM CST

LyondellBasell is scheduled to announce its fourth-quarter earnings next month, and analysts project a double-digit drop in its profitability.

LYB : 56.60 (-2.38%)
$SPX : 5,062.25 (-0.23%)
XLB : 76.63 (-1.61%)
All It Takes Is $2,000 Invested in Coca-Cola and Each of These 2 High-Yield Dividend Stocks to Help Generate $278 in Passive Income in 2025 Motley Fool - Fri Jan 10, 5:08AM CST

Where to invest $1,000 right now? Our analyst team just revealed what they believe are the 10 best stocks to buy right now. See the 10 stocks »

KO : 68.37 (-2.23%)
LYB : 56.60 (-2.38%)
$SPX : 5,062.25 (-0.23%)
UL : 57.90 (-3.37%)
LYB to discuss fourth-quarter results Friday, Jan. 31, 2025 GlobeNewswire - Tue Jan 7, 5:30AM CST

LYB : 56.60 (-2.38%)
DOW Stock Down 24% in 3 Months: Should You Buy the Dip?
DOW Stock Down 24% in 3 Months: Should You Buy the Dip? Zacks Investment Research - Thu Dec 19, 2024

Dow Inc.’s DOW shares have lost 23.9% in the past three months, underperforming the Zacks Zacks Chemicals Diversified industry’s decline of 7%. The bearishness reflects headwinds from soft end-market...

LYB : 56.60 (-2.38%)
BASFY : 11.2325 (+0.29%)
EMN : 73.65 (-2.49%)
DOW : 27.52 (-2.41%)
LyondellBasell Industries NV phone -by Piotr Swat via Shutterstock
Is LyondellBasell Industries Stock Underperforming the Dow? Barchart - Wed Dec 18, 2024

LyondellBasell Industries has recently underperformed the Dow's strong performance, and analysts are cautious on the stock’s growth outlook.

OLN : 19.17 (-4.63%)
LYB : 56.60 (-2.38%)
$DOWI : 37,965.60 (-0.91%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

See More
S&P 500 E-Mini Futures Quotes API

Related instruments

Symbol Last Change
ESM25 5,153.50 +56.25
S&P 500 E-Mini
ETM25 5,153.25 +56.00
S&P 500 Micro
NQM25 17,719.75 +156.50
Nasdaq 100 E-Mini
YMM25 38,748 +583
Dow Futures Mini
QRM25 1,845.60 +22.90
Russell 2000 E-Mini
EWM25 2,659.60 +33.00
S&P Midcap E-Mini
NMM25 17,721.75 +158.50
Nasdaq 100 Micro
GDJ25 515.70s -7.80
S&P GSCI
$SPX 5,062.25 -11.83
S&P 500 Index

S&P 500 E-Mini Related ETFs

Symbol Last 3M %Chg
ESM25 5,154.00 -14.06%
S&P 500 E-Mini Jun '25
IVE 171.26 -10.34%
S&P 500 Value Ishares ETF
SPY 504.38 -14.31%
S&P 500 SPDR
IVV 506.38 -14.40%
S&P 500 Ishares Core ETF
IVW 84.05 -17.93%
S&P 500 Growth Ishares ETF

Key Turning Points

Daily
52-Week
3rd Resistance Point 5,769.00
2nd Resistance Point 5,527.75
1st Resistance Point 5,312.50
Last Price 5,154.00
1st Support Level 4,856.00
2nd Support Level 4,614.75
3rd Support Level 4,399.50

See More

52-Week High 6,237.75
Fibonacci 61.8% 5,699.99
Fibonacci 50% 5,533.88
Fibonacci 38.2% 5,367.76
Last Price 5,154.00
52-Week Low 4,830.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades
Wed, Apr 09, 2025 5:00 PM UTC
Reserve Your Spot